dogwifhat

WIF · 美元计价

$0.1696

≈ ￥1.1194

-3.75% (-$0.01)

更新于 2026-11-03 08:25:01

24H 最高

$0.1777

24H 最低

$0.1678

今日开盘

$0.1762

24H 成交量

$81.50万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COMPCompound	$20.08	$20.61	$19.76	$42.60万	$1.95亿	-1.08%
173	AAOIBAAOIB	$63.61	$73.61	$62.02	$96.61万	—	-9.08%
252	TThreshold Network	$0.00445	$0.00475	$0.00438	$57.63万	$5,029.23万	-5.72%
219	SUNSUN	$0.01564	$0.01566	$0.01521	$72.02万	$2.98亿	2.69%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.17万	$190.14万	-4.15%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.29万	$709.90万	-6.26%
375	ATAPRO	$0.124	$0.128	$0.1214	$35.75万	$2,889.90万	0.08%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
456	TLMAlien Worlds	$0.001108	$0.001156	$0.001084	$25.45万	$540.72万	-3.32%
409	ZILZilliqa	$0.001813	$0.001893	$0.001734	$30.81万	$3,746.26万	-3.72%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
178	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.34万	$5,319.31万	-2.02%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	1.64%
118	PROMPrometeus	$5.396	$5.59	$5.34	$177.26万	$9,863.44万	-2.37%
104	STRKStarknet	$0.04093	$0.04391	$0.04032	$233.26万	$3.15亿	-3.47%
68	SNXXBSNXXB	$6.1	$7.33	$5.82	$474.42万	—	-13.48%
433	POLYXPolymesh	$0.03164	$0.03283	$0.03136	$27.51万	$3,662.56万	-1.62%
494	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.77%
355	RERE	$0.3162	$0.3476	$0.3117	$39.08万	$4,994.79万	-5.95%
28	XAUTTether Gold	$3947.25	$3,958.71	$3,887.34	$1,916.00万	$9.73亿	1.35%