FWDIB
FWDIB · 美元计价
$4.46
≈ ￥29.436
-5.31% (-$0.25)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$4.71
24H 最低
$4.34
今日开盘
$4.71
24H 成交量
$7.34万
流通市值
—
24H 涨跌额
(-$0.25)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COMPCompound
|
$18.01 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.76% |
| 423 |
AAOIBAAOIB
|
$48.35 | $48.69 | $46.96 | $29.97万 | — | -0.68% |
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.92万 | $4,503.97万 | -9.72% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.91万 | $2.87亿 | -1.73% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.30万 | $168.38万 | -5.44% |
| 388 |
KERNELKernelDAO
|
$0.0384 | $0.0439 | $0.0368 | $34.57万 | $649.35万 | -12.53% |
| 128 |
ATAPRO
|
$0.0932 | $0.1004 | $0.0924 | $204.69万 | $2,210.64万 | -2.51% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
TLMAlien Worlds
|
$0.000912 | $0.000991 | $0.000863 | $22.15万 | $459.80万 | -7.41% |
| 270 |
ZILZilliqa
|
$0.001346 | $0.001461 | $0.001276 | $59.26万 | $2,882.18万 | -7.87% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 164 |
CFGCentrifuge
|
$0.0706 | $0.0794 | $0.0673 | $136.81万 | $4,280.70万 | -10.63% |
| 135 |
GPSGoPlus
|
$0.0081 | $0.0083 | $0.00739 | $187.81万 | $1,415.37万 | 1.63% |
| 180 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $113.98万 | $9,252.82万 | -1.19% |
| 69 |
STRKStarknet
|
$0.03534 | $0.037 | $0.032 | $555.06万 | $2.61亿 | -3.97% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.44 | $3.15 | $104.61万 | — | -4.07% |
| 240 |
POLYXPolymesh
|
$0.026 | $0.02874 | $0.02508 | $72.05万 | $3,107.15万 | -9.28% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.07万 | $2,270.09万 | -6.87% |
| 188 |
RERE
|
$0.2248 | $0.253 | $0.2083 | $107.03万 | $3,569.13万 | -9.86% |
| 27 |
XAUTTether Gold
|
$3812.25 | $3,868.85 | $3,763.93 | $2,820.20万 | $9.44亿 | -1.37% |