Bonfida
FIDA · 美元计价
$0.01353
≈ ￥0.089298
-5.85% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.01439
24H 最低
$0.01264
今日开盘
$0.01437
24H 成交量
$32.31万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COMPCompound
|
$18.02 | $19.18 | $17.55 | $55.46万 | $1.80亿 | -5.36% |
| 394 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.80万 | — | -0.08% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.37万 | $4,503.97万 | -5.26% |
| 192 |
SUNSUN
|
$0.01483 | $0.01511 | $0.01465 | $97.28万 | $2.87亿 | -1.72% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.47万 | $168.38万 | -2.15% |
| 396 |
KERNELKernelDAO
|
$0.0395 | $0.0418 | $0.0368 | $32.64万 | $649.35万 | -5.28% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.03万 | $2,210.64万 | -3.58% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
TLMAlien Worlds
|
$0.00092 | $0.000961 | $0.000863 | $24.10万 | $459.80万 | -3.97% |
| 248 |
ZILZilliqa
|
$0.001255 | $0.001419 | $0.001246 | $68.81万 | $2,882.18万 | -10.99% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 161 |
CFGCentrifuge
|
$0.0724 | $0.0767 | $0.0673 | $131.18万 | $4,280.70万 | -5.36% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $218.02万 | $1,415.37万 | 2.65% |
| 177 |
PROMPrometeus
|
$4.97 | $5.10 | $4.89 | $115.21万 | $9,252.82万 | -1.95% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.63万 | $2.61亿 | -2.31% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.22万 | — | -0.89% |
| 237 |
POLYXPolymesh
|
$0.02628 | $0.0281 | $0.02508 | $72.30万 | $3,107.15万 | -6.11% |
| 255 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.27万 | $2,270.09万 | -3.05% |
| 197 |
RERE
|
$0.2261 | $0.2359 | $0.2083 | $94.74万 | $3,569.13万 | -3.38% |
| 25 |
XAUTTether Gold
|
$3823.64 | $3,867.65 | $3,763.93 | $3,106.84万 | $9.44亿 | -1.01% |