EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.70% |
| 205 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $82.01万 | — | -10.84% |
| 391 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $27.28万 | $4,874.72万 | 0.23% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.88万 | $2.90亿 | -1.25% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.07万 | $178.16万 | 0.84% |
| 395 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.01万 | $722.87万 | -1.79% |
| 241 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0892 | $57.14万 | $2,179.74万 | 4.77% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
TLMAlien Worlds
|
$0.000994 | $0.001028 | $0.000962 | $27.24万 | $496.34万 | -1.49% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.11万 | $3,054.67万 | -1.21% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 158 |
CFGCentrifuge
|
$0.0801 | $0.0831 | $0.0776 | $125.04万 | $4,651.22万 | -2.20% |
| 360 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $31.56万 | $1,435.01万 | -0.75% |
| 161 |
PROMPrometeus
|
$5.041 | $5.11 | $4.86 | $119.71万 | $9,164.53万 | 1.72% |
| 82 |
STRKStarknet
|
$0.03749 | $0.038 | $0.03546 | $391.96万 | $2.84亿 | -0.11% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.23 | $3.27 | $569.86万 | — | -18.53% |
| 261 |
POLYXPolymesh
|
$0.02912 | $0.02991 | $0.02861 | $48.36万 | $3,358.04万 | -2.61% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.42万 | $2,453.90万 | -2.57% |
| 180 |
RERE
|
$0.2494 | $0.2709 | $0.2467 | $97.15万 | $4,062.05万 | -7.63% |
| 31 |
XAUTTether Gold
|
$3877.49 | $3,915.26 | $3,859.60 | $1,823.45万 | $9.54亿 | -0.72% |