Nervos Network
CKB · 美元计价
$0.000905
≈ ￥0.005973
-1.20% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000916
24H 成交量
$29.52万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
COMPCompound
|
$18.91 | $20.09 | $18.79 | $46.81万 | $1.91亿 | -3.57% |
| 201 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $79.44万 | — | -7.42% |
| 415 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00424 | $23.45万 | $4,874.72万 | 0.71% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.21万 | $2.90亿 | -0.60% |
| 492 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.67万 | $178.16万 | 0.85% |
| 436 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.88万 | $722.87万 | -0.23% |
| 231 |
ATAPRO
|
$0.0935 | $0.0967 | $0.09 | $61.70万 | $2,179.74万 | 3.32% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 396 |
TLMAlien Worlds
|
$0.000979 | $0.001028 | $0.000966 | $26.00万 | $496.34万 | 0.31% |
| 315 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $37.53万 | $3,054.67万 | 0.35% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 166 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $110.04万 | $4,651.22万 | -0.26% |
| 324 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $36.29万 | $1,435.01万 | -0.63% |
| 162 |
PROMPrometeus
|
$4.991 | $5.11 | $4.86 | $118.21万 | $9,164.53万 | 1.26% |
| 81 |
STRKStarknet
|
$0.03614 | $0.038 | $0.03546 | $389.41万 | $2.84亿 | 0.56% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $542.18万 | — | -12.63% |
| 265 |
POLYXPolymesh
|
$0.02846 | $0.02991 | $0.02828 | $46.55万 | $3,358.04万 | -1.69% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.43万 | $2,453.90万 | -1.48% |
| 208 |
RERE
|
$0.2483 | $0.264 | $0.2432 | $76.17万 | $4,062.05万 | -2.36% |
| 30 |
XAUTTether Gold
|
$3860.96 | $3,910.11 | $3,859.60 | $1,644.77万 | $9.54亿 | -1.26% |