Chainbase
C · 美元计价
$0.0697
≈ ￥0.46002
-0.99% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0676
今日开盘
$0.0704
24H 成交量
$19.07万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
COMPCompound
|
$19.08 | $20.09 | $19.00 | $46.43万 | $1.91亿 | -3.93% |
| 205 |
AAOIBAAOIB
|
$48.55 | $54.35 | $47.30 | $81.68万 | — | -10.19% |
| 404 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00418 | $25.96万 | $4,874.72万 | -0.69% |
| 282 |
SUNSUN
|
$0.015 | $0.01521 | $0.01498 | $44.50万 | $2.90亿 | -1.38% |
| 471 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.42% |
| 416 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0432 | $24.26万 | $722.87万 | -1.80% |
| 238 |
ATAPRO
|
$0.0926 | $0.0967 | $0.0892 | $59.66万 | $2,179.74万 | 3.35% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
TLMAlien Worlds
|
$0.000984 | $0.001028 | $0.000962 | $27.69万 | $496.34万 | -1.80% |
| 304 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001426 | $41.22万 | $3,054.67万 | -1.55% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 158 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0776 | $126.07万 | $4,651.22万 | -2.84% |
| 336 |
GPSGoPlus
|
$0.00786 | $0.00814 | $0.00777 | $36.64万 | $1,435.01万 | -1.38% |
| 162 |
PROMPrometeus
|
$5.05 | $5.11 | $4.86 | $118.90万 | $9,164.53万 | 0.72% |
| 82 |
STRKStarknet
|
$0.03672 | $0.038 | $0.03546 | $395.73万 | $2.84亿 | -1.79% |
| 66 |
SNXXBSNXXB
|
$3.41 | $4.16 | $3.27 | $555.77万 | — | -17.43% |
| 262 |
POLYXPolymesh
|
$0.02877 | $0.02991 | $0.02861 | $48.74万 | $3,358.04万 | -3.13% |
| 466 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0331 | $19.31万 | $2,453.90万 | -3.17% |
| 187 |
RERE
|
$0.2484 | $0.2684 | $0.2464 | $91.90万 | $4,062.05万 | -6.93% |
| 31 |
XAUTTether Gold
|
$3872.77 | $3,915.26 | $3,859.60 | $1,764.99万 | $9.54亿 | -0.74% |