Biconomy
BICO · 美元计价
$0.01305
≈ ￥0.08613
-0.61% (-$0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.01338
24H 最低
$0.0126
今日开盘
$0.01313
24H 成交量
$23.96万
流通市值
$1,304.50万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COMPCompound
|
$19.86 | $20.12 | $19.34 | $42.03万 | $1.92亿 | -0.75% |
| 199 |
AAOIBAAOIB
|
$52.98 | $55.61 | $50.65 | $83.70万 | — | -0.28% |
| 421 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $26.06万 | $4,890.68万 | -0.68% |
| 270 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.06万 | $2.92亿 | -1.24% |
| 311 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.47万 | $175.58万 | 0.85% |
| 236 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $66.02万 | $744.32万 | -1.33% |
| 283 |
ATAPRO
|
$0.0933 | $0.0945 | $0.0892 | $46.27万 | $2,062.35万 | 2.53% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 534 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $14.11万 | $490.35万 | -0.79% |
| 331 |
ZILZilliqa
|
$0.001483 | $0.001532 | $0.001426 | $37.11万 | $3,077.48万 | -2.37% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 155 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $122.71万 | $4,689.47万 | -3.37% |
| 452 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.25% |
| 95 |
PROMPrometeus
|
$5.015 | $5.11 | $4.66 | $320.37万 | $8,964.32万 | 6.07% |
| 90 |
STRKStarknet
|
$0.03687 | $0.03769 | $0.03545 | $348.29万 | $2.77亿 | 0.55% |
| 56 |
SNXXBSNXXB
|
$3.98 | $4.27 | $3.44 | $896.87万 | — | -1.97% |
| 247 |
POLYXPolymesh
|
$0.02938 | $0.03018 | $0.02861 | $57.31万 | $3,363.83万 | -1.74% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $47.19万 | $2,439.86万 | -3.08% |
| 133 |
RERE
|
$0.2518 | $0.2723 | $0.2467 | $156.64万 | $4,130.12万 | -0.20% |
| 13 |
XAUTTether Gold
|
$3886.74 | $3,958.61 | $3,850.48 | $5,707.64万 | $9.54亿 | -1.82% |