Axie Infinity
AXS · 美元计价
$0.743
≈ ￥4.9038
-5.23% (-$0.04)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.785
24H 最低
$0.739
今日开盘
$0.784
24H 成交量
$78.74万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
COMPCompound
|
$19.14 | $20.09 | $19.09 | $45.25万 | $1.91亿 | -3.72% |
| 203 |
AAOIBAAOIB
|
$48.57 | $54.35 | $47.30 | $81.75万 | — | -10.60% |
| 405 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $25.71万 | $4,874.72万 | -0.23% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.69万 | $2.90亿 | -1.25% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $18.99万 | $178.16万 | 1.27% |
| 423 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $23.16万 | $722.87万 | -1.35% |
| 238 |
ATAPRO
|
$0.0928 | $0.0967 | $0.0892 | $58.48万 | $2,179.74万 | 3.46% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.31万 | $496.34万 | -1.10% |
| 304 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001426 | $40.90万 | $3,054.67万 | -1.08% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 158 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0776 | $124.90万 | $4,651.22万 | -2.10% |
| 340 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $35.17万 | $1,435.01万 | -0.50% |
| 160 |
PROMPrometeus
|
$5.067 | $5.11 | $4.86 | $119.58万 | $9,164.53万 | 1.24% |
| 82 |
STRKStarknet
|
$0.037 | $0.038 | $0.03546 | $390.88万 | $2.84亿 | -0.83% |
| 65 |
SNXXBSNXXB
|
$3.41 | $4.17 | $3.27 | $569.02万 | — | -18.03% |
| 262 |
POLYXPolymesh
|
$0.02896 | $0.02991 | $0.02861 | $47.97万 | $3,358.04万 | -2.43% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $19.23万 | $2,453.90万 | -2.02% |
| 185 |
RERE
|
$0.2488 | $0.2684 | $0.2467 | $92.59万 | $4,062.05万 | -6.82% |
| 31 |
XAUTTether Gold
|
$3876.32 | $3,915.26 | $3,859.60 | $1,757.06万 | $9.54亿 | -0.68% |