ASTSB
ASTSB · 美元计价
$31.84
≈ ￥210.144
-7.92% (-$2.74)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.58
24H 成交量
$18.25万
流通市值
—
24H 涨跌额
(-$2.74)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $38.63万 | $1.91亿 | -4.23% |
| 237 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $53.52万 | — | -7.22% |
| 453 |
TThreshold Network
|
$0.00425 | $0.00446 | $0.00425 | $19.02万 | $4,874.72万 | -3.19% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | -0.07% |
| 442 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.51万 | $178.16万 | 0.42% |
| 413 |
KERNELKernelDAO
|
$0.0423 | $0.045 | $0.0423 | $22.97万 | $722.87万 | -4.30% |
| 241 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $52.65万 | $2,179.74万 | 2.47% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 396 |
TLMAlien Worlds
|
$0.000967 | $0.001028 | $0.000965 | $24.30万 | $496.34万 | -3.88% |
| 300 |
ZILZilliqa
|
$0.001434 | $0.001524 | $0.001415 | $38.54万 | $3,054.67万 | -2.58% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 172 |
CFGCentrifuge
|
$0.0773 | $0.0831 | $0.0768 | $93.13万 | $4,651.22万 | -4.45% |
| 293 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.05万 | $1,435.01万 | -1.49% |
| 179 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $88.67万 | $9,164.53万 | 0.42% |
| 79 |
STRKStarknet
|
$0.03606 | $0.038 | $0.03563 | $353.10万 | $2.84亿 | -2.01% |
| 69 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $477.92万 | — | -13.20% |
| 279 |
POLYXPolymesh
|
$0.02823 | $0.02991 | $0.02814 | $41.93万 | $3,358.04万 | -3.82% |
| 420 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.31万 | $2,453.90万 | -3.49% |
| 221 |
RERE
|
$0.2397 | $0.264 | $0.2378 | $61.08万 | $4,062.05万 | -4.50% |
| 35 |
XAUTTether Gold
|
$3867.82 | $3,896.00 | $3,859.00 | $1,261.39万 | $9.54亿 | -0.52% |