Vaulta
A · 美元计价
$0.0664
≈ ￥0.43824
-0.90% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.0674
24H 最低
$0.0615
今日开盘
$0.067
24H 成交量
$76.96万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COMPCompound
|
$18.05 | $19.18 | $17.55 | $55.42万 | $1.80亿 | -5.20% |
| 394 |
AAOIBAAOIB
|
$48.62 | $48.72 | $46.96 | $32.79万 | — | 0.06% |
| 372 |
TThreshold Network
|
$0.00397 | $0.00419 | $0.00378 | $36.43万 | $4,503.97万 | -5.02% |
| 192 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.19万 | $2.87亿 | -1.59% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.233 | $0.214 | $24.45万 | $168.38万 | -2.16% |
| 397 |
KERNELKernelDAO
|
$0.0396 | $0.0418 | $0.0368 | $32.59万 | $649.35万 | -5.04% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $216.10万 | $2,210.64万 | -4.09% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
TLMAlien Worlds
|
$0.000924 | $0.000961 | $0.000863 | $24.07万 | $459.80万 | -3.55% |
| 250 |
ZILZilliqa
|
$0.001257 | $0.001419 | $0.00125 | $66.42万 | $2,882.18万 | -10.66% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.32万 | $4,280.70万 | -5.88% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.88万 | $1,415.37万 | 2.77% |
| 176 |
PROMPrometeus
|
$4.995 | $5.10 | $4.89 | $115.83万 | $9,252.82万 | -1.52% |
| 69 |
STRKStarknet
|
$0.03471 | $0.03589 | $0.032 | $576.43万 | $2.61亿 | -2.69% |
| 169 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $119.65万 | — | -1.18% |
| 236 |
POLYXPolymesh
|
$0.02635 | $0.0281 | $0.02508 | $72.38万 | $3,107.15万 | -5.79% |
| 254 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.49万 | $2,270.09万 | -3.05% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.35万 | $3,569.13万 | -3.68% |
| 25 |
XAUTTether Gold
|
$3826.94 | $3,867.65 | $3,763.93 | $3,105.10万 | $9.44亿 | -0.91% |